Morgan Stanley Knock-Out EVT/ DE000MG90P28 /
| 1/24/2025 1:19:00 PM | Chg. +0.33 | Volume | Bid3:43:13 PM | Ask3:43:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.75EUR | +9.65% | - Turnover: - |
3.62Bid Size: 7,500 | 3.65Ask Size: 7,500 | 3.75 | 3.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:19:00 PM | 3.75 | 0 |
| 1/24/2025 | 11:16:12 AM | 3.57 | 0 |
| 1/23/2025 | 4:18:51 PM | 3.42 | 0 |
| 1/23/2025 | 1:18:46 PM | 3.43 | 0 |
| 1/23/2025 | 11:16:08 AM | 3.48 | 0 |
| 1/22/2025 | 4:07:56 PM | 3.53 | 0 |
| 1/22/2025 | 1:14:09 PM | 3.52 | 0 |
| 1/22/2025 | 11:14:44 AM | 3.46 | 0 |
| 1/21/2025 | 6:20:46 PM | 3.45 | 0 |
| 1/21/2025 | 3:12:37 PM | 3.49 | 0 |
| 1/21/2025 | 12:38:59 PM | 3.48 | 0 |
| 1/21/2025 | 11:13:22 AM | 3.48 | 0 |
| 1/20/2025 | 5:19:27 PM | 3.53 | 0 |
All quotes in EUR