Morgan Stanley Knock-Out EVT/ DE000MG8ZA16 /
| 09/01/2025 16:14:05 | Diferencia +0.25 | Volumen | Bid17:09:15 | Ask17:09:15 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.85EUR | +5.43% | - Volumen de negocios: - |
4.84Volumen de oferta: 22,500 | 4.86Tamaño/ Volumen/ Formato de Ask: 22,500 | 4.85 | 4.67 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 16:14:05 | 4.85 | 0 |
| 09/01/2025 | 13:21:47 | 4.82 | 0 |
| 09/01/2025 | 11:15:44 | 4.67 | 0 |
| 08/01/2025 | 21:26:26 | 4.60 | 0 |
| 08/01/2025 | 16:19:47 | 4.68 | 0 |
| 08/01/2025 | 13:22:15 | 4.74 | 0 |
| 08/01/2025 | 11:14:16 | 4.98 | 0 |
| 07/01/2025 | 18:18:41 | 4.97 | 0 |
| 07/01/2025 | 15:15:41 | 4.96 | 0 |
| 07/01/2025 | 12:38:18 | 5.04 | 0 |
| 07/01/2025 | 11:12:02 | 4.88 | 0 |
| 06/01/2025 | 17:26:29 | 4.86 | 0 |
| 06/01/2025 | 15:09:28 | 4.88 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR