Morgan Stanley Knock-Out EVT/ DE000MG8ZA08 /
| 1/9/2025 4:14:05 PM | Chg. +0.25 | Volume | Bid5:09:45 PM | Ask5:09:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.95EUR | +5.32% | - Turnover: - |
4.94Bid Size: 22,500 | 4.96Ask Size: 22,500 | 4.95 | 4.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:14:05 PM | 4.95 | 0 |
| 1/9/2025 | 1:21:47 PM | 4.92 | 0 |
| 1/9/2025 | 11:15:44 AM | 4.78 | 0 |
| 1/8/2025 | 9:26:26 PM | 4.70 | 0 |
| 1/8/2025 | 4:19:47 PM | 4.79 | 0 |
| 1/8/2025 | 1:22:15 PM | 4.84 | 0 |
| 1/8/2025 | 11:14:16 AM | 5.09 | 0 |
| 1/7/2025 | 6:18:41 PM | 5.08 | 0 |
| 1/7/2025 | 3:15:41 PM | 5.06 | 0 |
| 1/7/2025 | 12:38:18 PM | 5.14 | 0 |
| 1/7/2025 | 11:12:02 AM | 4.98 | 0 |
| 1/6/2025 | 5:26:07 PM | 4.97 | 0 |
| 1/6/2025 | 3:09:28 PM | 4.99 | 0 |
All quotes in EUR