Morgan Stanley Knock-Out EVT/ DE000MG8Z9X2 /
| 1/9/2025 4:14:05 PM | Chg. +0.25 | Volume | Bid5:00:12 PM | Ask5:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.57EUR | +4.70% | - Turnover: - |
5.58Bid Size: 22,500 | 5.60Ask Size: 22,500 | 5.57 | 5.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:14:05 PM | 5.57 | 0 |
| 1/9/2025 | 1:21:47 PM | 5.54 | 0 |
| 1/9/2025 | 11:15:44 AM | 5.39 | 0 |
| 1/8/2025 | 9:26:26 PM | 5.32 | 0 |
| 1/8/2025 | 4:19:47 PM | 5.41 | 0 |
| 1/8/2025 | 1:22:15 PM | 5.46 | 0 |
| 1/8/2025 | 11:14:16 AM | 5.70 | 0 |
| 1/7/2025 | 6:18:42 PM | 5.69 | 0 |
| 1/7/2025 | 3:15:41 PM | 5.68 | 0 |
| 1/7/2025 | 12:38:18 PM | 5.76 | 0 |
| 1/7/2025 | 11:12:02 AM | 5.60 | 0 |
| 1/6/2025 | 5:26:28 PM | 5.59 | 0 |
| 1/6/2025 | 3:09:28 PM | 5.60 | 0 |
All quotes in EUR