Morgan Stanley Knock-Out EUZ/ DE000MG3RDV5 /
| 1/10/2025 1:57:48 PM | Chg. +0.08 | Volume | Bid6:42:48 PM | Ask6:42:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.92EUR | +4.35% | - Turnover: - |
1.84Bid Size: 2,000 | 1.90Ask Size: 2,000 | 1.92 | 1.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:57:48 PM | 1.92 | 0 |
| 1/10/2025 | 8:51:42 AM | 1.86 | 0 |
| 1/9/2025 | 8:39:42 PM | 1.84 | 0 |
| 1/9/2025 | 2:20:53 PM | 1.87 | 0 |
| 1/9/2025 | 8:55:44 AM | 1.89 | 0 |
| 1/8/2025 | 8:48:20 PM | 1.88 | 0 |
| 1/8/2025 | 3:08:09 PM | 1.87 | 0 |
| 1/8/2025 | 8:52:04 AM | 1.90 | 0 |
| 1/7/2025 | 8:48:03 PM | 2.00 | 0 |
| 1/7/2025 | 2:22:41 PM | 2.04 | 0 |
| 1/7/2025 | 8:49:22 AM | 1.50 | 0 |
| 1/6/2025 | 8:39:53 PM | 1.50 | 0 |
| 1/6/2025 | 2:22:48 PM | 1.52 | 0 |
All quotes in EUR