Morgan Stanley Knock-Out EUZ/ DE000MG3CPT5 /
| 1/10/2025 1:59:35 PM | Chg. +0.07 | Volume | Bid6:04:40 PM | Ask6:04:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.62EUR | +4.52% | - Turnover: - |
1.52Bid Size: 2,000 | 1.57Ask Size: 2,000 | 1.62 | 1.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:59:35 PM | 1.62 | 0 |
| 1/10/2025 | 8:54:20 AM | 1.56 | 0 |
| 1/9/2025 | 8:42:39 PM | 1.55 | 0 |
| 1/9/2025 | 2:23:12 PM | 1.57 | 0 |
| 1/9/2025 | 8:58:05 AM | 1.59 | 0 |
| 1/8/2025 | 8:50:43 PM | 1.58 | 0 |
| 1/8/2025 | 3:12:32 PM | 1.57 | 0 |
| 1/8/2025 | 8:54:46 AM | 1.60 | 0 |
| 1/7/2025 | 8:49:12 PM | 1.70 | 0 |
| 1/7/2025 | 2:24:46 PM | 1.75 | 0 |
| 1/7/2025 | 8:53:10 AM | 1.20 | 0 |
| 1/6/2025 | 8:43:08 PM | 1.19 | 0 |
| 1/6/2025 | 2:24:44 PM | 1.22 | 0 |
All quotes in EUR