Morgan Stanley Knock-Out EUZ/ DE000MG2W900 /
| 1/10/2025 3:19:35 PM | Chg. -0.02 | Volume | Bid7:17:57 PM | Ask7:17:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.78EUR | -1.11% | - Turnover: - |
1.74Bid Size: 1,611 | -Ask Size: - | 1.78 | 1.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:19:35 PM | 1.78 | 0 |
| 1/9/2025 | 5:29:04 PM | 1.80 | 260 |
| 1/9/2025 | 5:28:25 PM | 1.80 | 0 |
| 1/9/2025 | 5:25:40 PM | 1.81 | 2,500 |
| 1/7/2025 | 8:00:45 PM | 1.89 | 0 |
| 1/7/2025 | 10:41:47 AM | 1.55 | 0 |
| 1/6/2025 | 9:10:09 PM | 1.58 | 0 |
| 1/6/2025 | 8:16:24 PM | 1.40 | 0 |
| 1/6/2025 | 1:12:41 PM | 1.43 | 0 |
| 1/6/2025 | 10:55:44 AM | 1.36 | 5,400 |
| 1/6/2025 | 9:10:46 AM | 1.27 | 500 |
| 1/6/2025 | 9:00:09 AM | 1.24 | 3,500 |
| 1/6/2025 | 8:04:38 AM | 1.27 | 450 |
All quotes in EUR