Morgan Stanley Knock-Out EUZ/ DE000MC1ZEA8 /
| 1/10/2025 2:38:02 PM | Chg. +0.08 | Volume | Bid6:25:31 PM | Ask6:25:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.51EUR | +0.55% | - Turnover: - |
14.36Bid Size: 500 | 14.49Ask Size: 500 | 14.51 | 14.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:38:02 PM | 14.51 | 0 |
| 1/10/2025 | 9:18:42 AM | 14.50 | 0 |
| 1/9/2025 | 8:50:58 PM | 14.43 | 0 |
| 1/9/2025 | 2:52:33 PM | 14.50 | 0 |
| 1/9/2025 | 9:26:51 AM | 14.68 | 0 |
| 1/8/2025 | 9:02:26 PM | 14.56 | 0 |
| 1/8/2025 | 3:45:41 PM | 14.74 | 0 |
| 1/8/2025 | 9:21:34 AM | 15.10 | 0 |
| 1/7/2025 | 8:56:05 PM | 15.06 | 0 |
| 1/7/2025 | 2:53:36 PM | 15.17 | 0 |
| 1/7/2025 | 9:17:24 AM | 13.55 | 0 |
| 1/6/2025 | 8:52:43 PM | 13.04 | 0 |
| 1/6/2025 | 2:51:35 PM | 13.17 | 0 |
All quotes in EUR