Morgan Stanley Knock-Out EURCHF/ DE000MG4MCL7 /
| 1/24/2025 10:49:28 AM | Chg. -0.48 | Volume | Bid12:02:40 PM | Ask12:02:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.80EUR | -1.59% | - Turnover: - |
29.61Bid Size: 70,000 | 29.62Ask Size: 70,000 | 29.80 | 29.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:49:28 AM | 29.80 | 0 |
| 1/23/2025 | 9:09:22 PM | 30.28 | 0 |
| 1/23/2025 | 7:21:53 PM | 30.24 | 0 |
| 1/23/2025 | 5:15:16 PM | 30.32 | 0 |
| 1/23/2025 | 1:28:50 PM | 30.41 | 0 |
| 1/23/2025 | 10:49:37 AM | 30.37 | 0 |
| 1/22/2025 | 9:21:03 PM | 30.45 | 0 |
| 1/22/2025 | 8:16:40 PM | 30.47 | 0 |
| 1/22/2025 | 7:12:49 PM | 30.44 | 0 |
| 1/22/2025 | 4:24:52 PM | 30.30 | 0 |
| 1/22/2025 | 1:20:57 PM | 30.34 | 0 |
| 1/22/2025 | 10:52:02 AM | 30.46 | 0 |
| 1/21/2025 | 9:23:26 PM | 30.45 | 0 |
All quotes in EUR