Morgan Stanley Knock-Out ETR/ DE000ME3A9A9 /
| 24/01/2025 17:06:17 | Chg. +0.03 | Volume | Bid21:22:55 | Demandez à21:22:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.60EUR | +0.46% | - Chiffrre d'affaires: - |
6.68Bid taille: 20,000 | 6.70Ask la taille: 20,000 | 6.60 | 6.41 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 17:06:17 | 6.60 | 0 |
| 24/01/2025 | 10:27:00 | 6.41 | 0 |
| 23/01/2025 | 21:54:50 | 6.57 | 0 |
| 23/01/2025 | 17:08:06 | 6.73 | 0 |
| 23/01/2025 | 10:26:57 | 6.45 | 0 |
| 22/01/2025 | 21:51:59 | 6.73 | 0 |
| 22/01/2025 | 17:04:56 | 6.70 | 0 |
| 22/01/2025 | 10:31:13 | 6.82 | 0 |
| 21/01/2025 | 21:49:55 | 6.99 | 0 |
| 21/01/2025 | 16:08:01 | 6.99 | 0 |
| 21/01/2025 | 10:24:45 | 6.66 | 0 |
| 20/01/2025 | 21:51:12 | 6.56 | 0 |
| 20/01/2025 | 18:19:44 | 6.58 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR