Morgan Stanley Knock-Out EBO/ DE000ME8ASW8 /
| 1/24/2025 8:52:00 PM | Chg. +0.01 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.05EUR | +0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.08 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:52:00 PM | 4.05 | 0 |
| 1/24/2025 | 2:23:20 PM | 4.08 | 0 |
| 1/24/2025 | 8:07:56 AM | 4.04 | 0 |
| 1/23/2025 | 9:00:47 PM | 4.04 | 0 |
| 1/23/2025 | 2:08:31 PM | 3.98 | 0 |
| 1/23/2025 | 8:07:41 AM | 3.94 | 0 |
| 1/22/2025 | 8:52:12 PM | 3.95 | 0 |
| 1/22/2025 | 2:02:40 PM | 3.99 | 0 |
| 1/22/2025 | 8:08:24 AM | 3.96 | 0 |
| 1/21/2025 | 8:35:11 PM | 3.95 | 0 |
| 1/21/2025 | 1:36:58 PM | 3.94 | 0 |
| 1/21/2025 | 8:07:58 AM | 3.93 | 0 |
| 1/20/2025 | 9:18:39 PM | 3.95 | 0 |
All quotes in EUR