Morgan Stanley Knock-Out EBO/ DE000ME0U801 /
| 1/10/2025 1:57:10 PM | Chg. +0.09 | Volume | Bid5:16:01 PM | Ask5:16:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.44EUR | +2.69% | - Turnover: - |
3.46Bid Size: 7,500 | 3.47Ask Size: 7,500 | 3.44 | 3.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:57:10 PM | 3.44 | 0 |
| 1/10/2025 | 8:49:51 AM | 3.37 | 0 |
| 1/9/2025 | 6:49:03 PM | 3.35 | 0 |
| 1/9/2025 | 1:03:14 PM | 3.38 | 0 |
| 1/8/2025 | 8:47:51 PM | 3.27 | 0 |
| 1/8/2025 | 3:07:17 PM | 3.28 | 0 |
| 1/8/2025 | 8:51:30 AM | 3.21 | 0 |
| 1/7/2025 | 8:47:45 PM | 3.20 | 0 |
| 1/7/2025 | 2:22:11 PM | 3.28 | 0 |
| 1/7/2025 | 8:48:51 AM | 3.28 | 0 |
| 1/6/2025 | 8:39:23 PM | 3.26 | 0 |
| 1/6/2025 | 2:22:23 PM | 3.25 | 0 |
| 1/6/2025 | 8:49:35 AM | 3.26 | 0 |
All quotes in EUR