Morgan Stanley Knock-Out DIS/ DE000MB8DZK5 /
| 1/24/2025 12:49:57 PM | Chg. +0.05 | Volume | Bid2:08:16 PM | Ask2:08:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.71EUR | +1.88% | - Turnover: - |
2.67Bid Size: 2,000 | 2.69Ask Size: 2,000 | 2.71 | 2.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:49:57 PM | 2.71 | 0 |
| 1/24/2025 | 11:52:39 AM | 2.71 | 0 |
| 1/23/2025 | 8:28:09 PM | 2.66 | 0 |
| 1/23/2025 | 12:51:41 PM | 2.51 | 0 |
| 1/23/2025 | 11:52:35 AM | 2.48 | 0 |
| 1/22/2025 | 8:20:52 PM | 2.53 | 0 |
| 1/22/2025 | 12:48:20 PM | 2.59 | 0 |
| 1/21/2025 | 9:58:49 PM | 2.50 | 0 |
| 1/21/2025 | 6:32:49 PM | 2.54 | 0 |
| 1/21/2025 | 12:08:34 PM | 2.38 | 0 |
| 1/21/2025 | 11:51:46 AM | 2.38 | 0 |
| 1/20/2025 | 7:57:24 PM | 2.32 | 0 |
| 1/20/2025 | 12:03:24 PM | 2.32 | 0 |
All quotes in EUR