Morgan Stanley Knock-Out DAX/ DE000MJ8PMZ7 /
| 1/23/2025 2:28:42 PM | Chg. +0.57 | Volume | Bid3:29:07 PM | Ask3:29:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.43EUR | +14.77% | - Turnover: - |
4.59Bid Size: 100,000 | 4.60Ask Size: 100,000 | 4.43 | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:28:42 PM | 4.43 | 0 |
| 1/23/2025 | 1:06:06 PM | 4.34 | 0 |
| 1/23/2025 | 1:05:38 PM | 4.34 | 0 |
| 1/23/2025 | 11:44:44 AM | 4.30 | 0 |
| 1/23/2025 | 10:46:12 AM | 4.14 | 0 |
| 1/23/2025 | 9:45:09 AM | 3.94 | 0 |
| 1/23/2025 | 9:33:24 AM | 4.16 | 0 |
| 1/23/2025 | 8:14:24 AM | 3.95 | 0 |
| 1/22/2025 | 9:27:17 PM | 3.86 | 0 |
| 1/22/2025 | 8:27:28 PM | 3.77 | 0 |
| 1/22/2025 | 7:28:50 PM | 3.85 | 0 |
| 1/22/2025 | 6:49:26 PM | 3.92 | 0 |
| 1/22/2025 | 5:45:11 PM | 3.91 | 0 |
All quotes in EUR