Morgan Stanley Knock-Out D2G/ DE000MJ8TU14 /
| 1/24/2025 10:58:54 AM | Chg. +0.08 | Volume | Bid1:51:12 PM | Ask1:51:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.46EUR | +5.80% | - Turnover: - |
1.56Bid Size: 25,000 | 1.57Ask Size: 25,000 | 1.46 | 1.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:58:54 AM | 1.46 | 0 |
| 1/23/2025 | 5:57:49 PM | 1.38 | 0 |
| 1/23/2025 | 10:59:20 AM | 1.38 | 0 |
| 1/22/2025 | 8:47:50 PM | 1.47 | 0 |
| 1/22/2025 | 7:48:19 PM | 1.50 | 0 |
| 1/22/2025 | 6:49:56 PM | 1.51 | 0 |
| 1/22/2025 | 6:05:23 PM | 1.49 | 0 |
| 1/22/2025 | 5:18:50 PM | 1.49 | 0 |
| 1/22/2025 | 4:41:28 PM | 1.47 | 0 |
| 1/22/2025 | 3:48:33 PM | 1.52 | 0 |
| 1/22/2025 | 2:49:38 PM | 1.53 | 0 |
| 1/22/2025 | 2:07:58 PM | 1.56 | 0 |
| 1/22/2025 | 1:06:42 PM | 1.53 | 0 |
All quotes in EUR