Morgan Stanley Knock-Out CTAS/ DE000MJ4RA14 /
| 1/10/2025 2:48:47 PM | Chg. +0.20 | Volume | Bid4:10:37 PM | Ask4:10:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.52EUR | +2.73% | - Turnover: - |
7.67Bid Size: 20,000 | 7.69Ask Size: 20,000 | 7.52 | 7.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:48:47 PM | 7.52 | 0 |
| 1/10/2025 | 2:47:54 PM | 7.50 | 0 |
| 1/10/2025 | 9:22:09 AM | 7.34 | 0 |
| 1/9/2025 | 8:52:17 PM | 7.32 | 0 |
| 1/9/2025 | 2:57:31 PM | 7.28 | 0 |
| 1/9/2025 | 9:30:07 AM | 7.51 | 0 |
| 1/8/2025 | 9:09:33 PM | 7.50 | 0 |
| 1/8/2025 | 3:55:03 PM | 7.80 | 0 |
| 1/8/2025 | 3:50:46 PM | 7.77 | 0 |
| 1/8/2025 | 9:24:58 AM | 7.75 | 0 |
| 1/7/2025 | 8:57:36 PM | 7.78 | 0 |
| 1/7/2025 | 2:58:27 PM | 8.17 | 0 |
| 1/7/2025 | 2:53:17 PM | 8.18 | 0 |
All quotes in EUR