Morgan Stanley Knock-Out CTAS/ DE000MJ18L51 /
| 1/10/2025 8:36:09 PM | Chg. +0.47 | Volume | Bid9:13:40 PM | Ask9:13:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.14EUR | +7.05% | - Turnover: - |
7.16Bid Size: 20,000 | 7.17Ask Size: 20,000 | 7.14 | 6.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:36:09 PM | 7.14 | 0 |
| 1/10/2025 | 11:39:55 AM | 6.56 | 0 |
| 1/10/2025 | 11:32:20 AM | 6.56 | 0 |
| 1/9/2025 | 9:52:02 PM | 6.67 | 0 |
| 1/9/2025 | 5:54:44 PM | 6.69 | 0 |
| 1/9/2025 | 12:20:14 PM | 6.79 | 0 |
| 1/8/2025 | 6:52:12 PM | 7.05 | 0 |
| 1/8/2025 | 12:07:56 PM | 6.90 | 0 |
| 1/7/2025 | 6:54:06 PM | 7.13 | 0 |
| 1/7/2025 | 12:48:16 PM | 7.44 | 0 |
| 1/7/2025 | 11:51:57 AM | 7.41 | 0 |
| 1/6/2025 | 9:54:00 PM | 7.58 | 0 |
| 1/6/2025 | 6:42:17 PM | 7.45 | 0 |
All quotes in EUR