Morgan Stanley Knock-Out CSCO/ DE000MG8GJL5 /
| 1/24/2025 10:45:53 AM | Chg. -0.03 | Volume | Bid3:34:08 PM | Ask3:34:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.88EUR | -1.57% | - Turnover: - |
1.87Bid Size: 125,000 | 1.88Ask Size: 125,000 | 1.88 | 1.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:45:53 AM | 1.88 | 0 |
| 1/23/2025 | 9:57:04 PM | 1.91 | 0 |
| 1/23/2025 | 5:34:35 PM | 1.87 | 0 |
| 1/23/2025 | 10:46:01 AM | 1.85 | 0 |
| 1/22/2025 | 9:52:53 PM | 1.85 | 0 |
| 1/22/2025 | 5:33:26 PM | 1.82 | 0 |
| 1/22/2025 | 10:48:29 AM | 1.79 | 0 |
| 1/21/2025 | 9:51:46 PM | 1.80 | 0 |
| 1/21/2025 | 4:35:10 PM | 1.81 | 0 |
| 1/21/2025 | 10:42:27 AM | 1.74 | 0 |
| 1/20/2025 | 9:52:20 PM | 1.75 | 0 |
| 1/20/2025 | 6:37:10 PM | 1.73 | 0 |
| 1/20/2025 | 10:48:35 AM | 1.74 | 0 |
All quotes in EUR