Morgan Stanley Knock-Out CSCO/ DE000MG0VJH9 /
| 1/23/2025 6:59:56 PM | Chg. +0.08 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.42EUR | +3.42% | 1,000 Turnover: 2,385 |
-Bid Size: - | -Ask Size: - | 2.42 | 2.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:59:56 PM | 2.42 | 0 |
| 1/23/2025 | 4:06:39 PM | 2.39 | 500 |
| 1/23/2025 | 3:49:52 PM | 2.38 | 500 |
| 1/23/2025 | 12:12:44 PM | 2.38 | 0 |
| 1/22/2025 | 6:58:28 PM | 2.34 | 0 |
| 1/22/2025 | 12:15:24 PM | 2.33 | 0 |
| 1/21/2025 | 7:58:47 PM | 2.33 | 0 |
| 1/21/2025 | 12:58:55 PM | 2.27 | 0 |
| 1/21/2025 | 12:12:21 PM | 2.27 | 0 |
| 1/20/2025 | 8:58:27 PM | 2.29 | 0 |
| 1/20/2025 | 8:36:55 PM | 2.28 | 0 |
| 1/20/2025 | 12:33:48 PM | 2.26 | 0 |
All quotes in EUR