Morgan Stanley Knock-Out CSCO/ DE000ME40DZ9 /
| 1/23/2025 9:20:31 PM | Chg. +0.07 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.49EUR | +2.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.49 | 2.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:20:31 PM | 2.49 | 0 |
| 1/23/2025 | 2:37:50 PM | 2.42 | 0 |
| 1/23/2025 | 1:17:52 PM | 2.42 | 0 |
| 1/23/2025 | 8:44:13 AM | 2.41 | 0 |
| 1/22/2025 | 9:02:30 PM | 2.42 | 0 |
| 1/22/2025 | 2:35:41 PM | 2.35 | 0 |
| 1/22/2025 | 1:21:07 PM | 2.36 | 0 |
| 1/22/2025 | 8:49:24 AM | 2.36 | 0 |
| 1/21/2025 | 8:52:16 PM | 2.36 | 0 |
| 1/21/2025 | 1:59:22 PM | 2.30 | 0 |
| 1/21/2025 | 1:19:08 PM | 2.31 | 0 |
| 1/21/2025 | 8:45:31 AM | 2.31 | 0 |
| 1/20/2025 | 8:58:09 PM | 2.32 | 0 |
All quotes in EUR