Morgan Stanley Knock-Out CMCSA/ DE000MJ6XPQ7 /
| 1/10/2025 2:11:31 PM | Chg. -0.040 | Volume | Bid7:08:08 PM | Ask7:08:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -6.35% | - Turnover: - |
0.650Bid Size: 100,000 | 0.660Ask Size: 100,000 | 0.610 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:11:31 PM | 0.590 | 0 |
| 1/10/2025 | 8:59:59 AM | 0.610 | 0 |
| 1/9/2025 | 8:45:19 PM | 0.630 | 0 |
| 1/9/2025 | 2:30:02 PM | 0.580 | 0 |
| 1/9/2025 | 9:06:01 AM | 0.590 | 0 |
| 1/8/2025 | 8:54:06 PM | 0.580 | 0 |
| 1/8/2025 | 3:21:41 PM | 0.590 | 0 |
| 1/8/2025 | 1:57:50 PM | 0.580 | 0 |
| 1/8/2025 | 9:00:34 AM | 0.580 | 0 |
| 1/7/2025 | 8:51:04 PM | 0.600 | 0 |
| 1/7/2025 | 2:32:07 PM | 0.570 | 0 |
| 1/7/2025 | 1:45:15 PM | 0.550 | 0 |
| 1/7/2025 | 1:36:46 PM | 0.560 | 0 |
All quotes in EUR