Morgan Stanley Knock-Out CDNS/ DE000MJ4CJG0 /
| 1/24/2025 10:49:16 AM | Chg. +0.03 | Volume | Bid1:45:27 PM | Ask1:45:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.80EUR | +0.63% | - Turnover: - |
4.75Bid Size: 750 | 5.07Ask Size: 750 | 4.80 | 4.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:49:16 AM | 4.80 | 0 |
| 1/23/2025 | 9:57:11 PM | 4.77 | 0 |
| 1/23/2025 | 5:42:14 PM | 4.71 | 0 |
| 1/23/2025 | 10:49:22 AM | 4.31 | 0 |
| 1/22/2025 | 9:52:57 PM | 4.50 | 0 |
| 1/22/2025 | 5:41:52 PM | 4.60 | 0 |
| 1/22/2025 | 10:51:48 AM | 3.71 | 0 |
| 1/21/2025 | 9:51:53 PM | 3.42 | 0 |
| 1/21/2025 | 4:45:06 PM | 3.12 | 0 |
| 1/21/2025 | 10:45:06 AM | 3.03 | 0 |
| 1/20/2025 | 9:52:29 PM | 2.96 | 0 |
| 1/20/2025 | 6:43:50 PM | 2.88 | 0 |
| 1/20/2025 | 10:52:55 AM | 2.94 | 0 |
All quotes in EUR