Morgan Stanley Knock-Out CDNS/ DE000MJ3YWY2 /
| 1/24/2025 4:58:03 PM | Chg. -0.44 | Volume | Bid8:44:56 PM | Ask8:44:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.69EUR | -7.18% | - Turnover: - |
5.61Bid Size: 10,000 | 5.64Ask Size: 10,000 | 6.22 | 5.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:58:03 PM | 5.69 | 0 |
| 1/24/2025 | 10:19:23 AM | 6.22 | 0 |
| 1/23/2025 | 9:54:30 PM | 6.13 | 0 |
| 1/23/2025 | 4:57:16 PM | 6.01 | 0 |
| 1/23/2025 | 10:19:18 AM | 5.67 | 0 |
| 1/22/2025 | 9:51:19 PM | 5.92 | 0 |
| 1/22/2025 | 4:53:53 PM | 5.86 | 0 |
| 1/22/2025 | 10:22:16 AM | 5.06 | 0 |
| 1/21/2025 | 9:49:15 PM | 4.81 | 0 |
| 1/21/2025 | 3:51:32 PM | 4.51 | 0 |
| 1/21/2025 | 10:19:12 AM | 4.38 | 0 |
| 1/20/2025 | 9:50:34 PM | 4.35 | 0 |
| 1/20/2025 | 6:08:19 PM | 4.28 | 0 |
All quotes in EUR