Morgan Stanley Knock-Out CDNS/ DE000MJ3YWX4 /
| 24/01/2025 10:19:22 | Var. +0.09 | Volume | Denaro13:43:15 | Lettera13:43:15 | Max | Min |
|---|---|---|---|---|---|---|
| 6.46EUR | +1.41% | - Fatturato: - |
6.39Quantità in denaro: 500 | 6.71Quantità in lettera: 500 | 6.46 | 6.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 10:19:22 | 6.46 | 0 |
| 23/01/2025 | 21:54:30 | 6.37 | 0 |
| 23/01/2025 | 16:57:16 | 6.25 | 0 |
| 23/01/2025 | 10:19:18 | 5.91 | 0 |
| 22/01/2025 | 21:51:19 | 6.16 | 0 |
| 22/01/2025 | 16:53:53 | 6.11 | 0 |
| 22/01/2025 | 10:22:16 | 5.30 | 0 |
| 21/01/2025 | 21:49:15 | 5.05 | 0 |
| 21/01/2025 | 15:51:32 | 4.74 | 0 |
| 21/01/2025 | 10:19:12 | 4.63 | 0 |
| 20/01/2025 | 21:50:34 | 4.59 | 0 |
| 20/01/2025 | 18:08:19 | 4.52 | 0 |
| 20/01/2025 | 10:20:04 | 4.60 | 0 |
Tutte le quotazioni in EUR