Morgan Stanley Knock-Out CDNS/ DE000ME4L067 /
| 1/24/2025 10:43:36 AM | Chg. 0.00 | Volume | Bid1:53:10 PM | Ask1:53:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.37EUR | 0.00% | - Turnover: - |
12.31Bid Size: 300 | 12.63Ask Size: 300 | 12.37 | 12.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:43:36 AM | 12.37 | 0 |
| 1/23/2025 | 9:56:59 PM | 12.37 | 0 |
| 1/23/2025 | 5:30:37 PM | 12.31 | 0 |
| 1/23/2025 | 10:43:43 AM | 11.91 | 0 |
| 1/22/2025 | 9:52:48 PM | 12.11 | 0 |
| 1/22/2025 | 5:29:24 PM | 12.23 | 0 |
| 1/22/2025 | 10:46:27 AM | 11.30 | 0 |
| 1/21/2025 | 9:51:40 PM | 11.01 | 0 |
| 1/21/2025 | 4:29:19 PM | 10.70 | 0 |
| 1/21/2025 | 10:38:58 AM | 10.65 | 0 |
| 1/20/2025 | 9:52:09 PM | 10.55 | 0 |
| 1/20/2025 | 6:34:29 PM | 10.48 | 0 |
| 1/20/2025 | 10:45:44 AM | 10.61 | 0 |
All quotes in EUR