Morgan Stanley Knock-Out CDNS/ DE000ME311M7 /
| 1/23/2025 9:58:17 PM | Chg. - | Volume | Bid9:10:24 AM | Ask9:10:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.12EUR | - | 0 Turnover: 0.00 |
15.04Bid Size: 300 | 15.34Ask Size: 300 | 15.12 | 14.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:58:17 PM | 15.12 | 0 |
| 1/23/2025 | 5:54:42 PM | 15.06 | 0 |
| 1/23/2025 | 10:57:50 AM | 14.64 | 0 |
| 1/22/2025 | 9:54:10 PM | 14.87 | 0 |
| 1/22/2025 | 5:53:33 PM | 14.95 | 0 |
| 1/22/2025 | 10:59:58 AM | 14.04 | 0 |
| 1/21/2025 | 9:53:03 PM | 13.78 | 0 |
| 1/21/2025 | 5:01:05 PM | 13.42 | 0 |
| 1/21/2025 | 10:50:14 AM | 13.41 | 0 |
| 1/20/2025 | 9:53:10 PM | 13.27 | 0 |
| 1/20/2025 | 6:52:10 PM | 13.22 | 0 |
| 1/20/2025 | 11:07:44 AM | 13.37 | 0 |
All quotes in EUR