Morgan Stanley Knock-Out CDNS/ DE000ME0L750 /
| 1/24/2025 8:46:22 AM | Chg. +0.09 | Volume | Bid9:21:50 AM | Ask9:21:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.97EUR | +1.31% | - Turnover: - |
7.01Bid Size: 500 | 7.31Ask Size: 500 | 6.97 | 6.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:46:22 AM | 6.97 | 0 |
| 1/23/2025 | 9:21:50 PM | 6.88 | 0 |
| 1/23/2025 | 2:42:04 PM | 6.57 | 0 |
| 1/23/2025 | 1:20:21 PM | 6.49 | 0 |
| 1/23/2025 | 8:46:10 AM | 6.62 | 0 |
| 1/22/2025 | 9:46:03 PM | 6.78 | 0 |
| 1/22/2025 | 2:38:34 PM | 5.81 | 0 |
| 1/22/2025 | 1:22:18 PM | 5.79 | 0 |
| 1/22/2025 | 8:52:21 AM | 5.87 | 0 |
| 1/21/2025 | 8:53:02 PM | 5.69 | 0 |
| 1/21/2025 | 1:59:34 PM | 5.31 | 0 |
| 1/21/2025 | 1:21:25 PM | 5.32 | 0 |
| 1/21/2025 | 8:47:47 AM | 4.97 | 0 |
All quotes in EUR