Morgan Stanley Knock-Out CDNS/ DE000MB2FJP6 /
| 1/24/2025 12:43:39 PM | Chg. +0.15 | Volume | Bid1:45:27 PM | Ask1:45:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.78EUR | +1.10% | - Turnover: - |
13.76Bid Size: 300 | 14.08Ask Size: 300 | 13.80 | 13.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:43:39 PM | 13.78 | 0 |
| 1/24/2025 | 11:51:13 AM | 13.80 | 0 |
| 1/23/2025 | 8:20:07 PM | 13.63 | 0 |
| 1/23/2025 | 12:46:18 PM | 13.37 | 0 |
| 1/23/2025 | 11:51:18 AM | 13.36 | 0 |
| 1/22/2025 | 7:57:37 PM | 13.62 | 0 |
| 1/22/2025 | 12:42:25 PM | 12.76 | 0 |
| 1/22/2025 | 11:53:22 AM | 12.77 | 0 |
| 1/21/2025 | 9:58:43 PM | 12.58 | 0 |
| 1/21/2025 | 6:27:38 PM | 12.43 | 0 |
| 1/21/2025 | 11:58:52 AM | 12.25 | 0 |
| 1/21/2025 | 11:50:45 AM | 12.25 | 0 |
| 1/20/2025 | 9:57:35 PM | 12.00 | 0 |
All quotes in EUR