Morgan Stanley Knock-Out CDNS/ DE000MB28AJ0 /
| 1/24/2025 1:29:30 PM | Chg. +0.12 | Volume | Bid1:49:28 PM | Ask1:49:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.71EUR | +0.82% | - Turnover: - |
14.70Bid Size: 300 | 15.02Ask Size: 300 | 14.71 | 14.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:29:30 PM | 14.71 | 0 |
| 1/24/2025 | 8:53:58 AM | 14.69 | 0 |
| 1/23/2025 | 9:27:40 PM | 14.59 | 0 |
| 1/23/2025 | 2:51:43 PM | 14.33 | 0 |
| 1/23/2025 | 1:29:07 PM | 14.26 | 0 |
| 1/23/2025 | 8:53:55 AM | 14.38 | 0 |
| 1/22/2025 | 9:46:09 PM | 14.53 | 0 |
| 1/22/2025 | 2:49:48 PM | 13.54 | 0 |
| 1/22/2025 | 1:29:03 PM | 13.52 | 0 |
| 1/22/2025 | 8:57:10 AM | 13.59 | 0 |
| 1/21/2025 | 8:56:48 PM | 13.43 | 0 |
| 1/21/2025 | 2:02:13 PM | 13.08 | 0 |
| 1/21/2025 | 1:27:57 PM | 13.10 | 0 |
All quotes in EUR