Morgan Stanley Knock-Out CDNS/ DE000MB28AK8 /
| 1/24/2025 8:53:58 AM | Chg. +0.10 | Volume | Bid9:23:17 AM | Ask9:23:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.11EUR | +0.71% | - Turnover: - |
14.13Bid Size: 300 | 14.43Ask Size: 300 | 14.11 | 14.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:53:58 AM | 14.11 | 0 |
| 1/23/2025 | 9:27:40 PM | 14.01 | 0 |
| 1/23/2025 | 2:51:43 PM | 13.74 | 0 |
| 1/23/2025 | 1:29:07 PM | 13.67 | 0 |
| 1/23/2025 | 8:53:55 AM | 13.79 | 0 |
| 1/22/2025 | 9:46:09 PM | 13.94 | 0 |
| 1/22/2025 | 2:49:47 PM | 12.95 | 0 |
| 1/22/2025 | 1:29:03 PM | 12.93 | 0 |
| 1/22/2025 | 8:57:10 AM | 13.00 | 0 |
| 1/21/2025 | 8:56:48 PM | 12.85 | 0 |
| 1/21/2025 | 2:02:13 PM | 12.50 | 0 |
| 1/21/2025 | 1:27:57 PM | 12.51 | 0 |
| 1/21/2025 | 8:55:02 AM | 12.13 | 0 |
All quotes in EUR