Morgan Stanley Knock-Out CAC 40/ DE000MG663F3 /
| 1/23/2025 2:13:34 PM | Chg. -0.39 | Volume | Bid7:53:53 PM | Ask7:53:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.49EUR | -1.09% | - Turnover: - |
35.04Bid Size: 50,000 | 35.05Ask Size: 50,000 | 35.72 | 35.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:13:34 PM | 35.49 | 0 |
| 1/23/2025 | 8:12:19 AM | 35.72 | 0 |
| 1/22/2025 | 8:53:05 PM | 35.88 | 0 |
| 1/22/2025 | 2:07:00 PM | 35.57 | 0 |
| 1/22/2025 | 8:14:38 AM | 36.31 | 0 |
| 1/21/2025 | 8:37:56 PM | 36.41 | 0 |
| 1/21/2025 | 1:42:31 PM | 36.73 | 0 |
| 1/21/2025 | 8:12:52 AM | 36.92 | 0 |
| 1/20/2025 | 9:20:39 PM | 36.79 | 0 |
| 1/20/2025 | 3:24:59 PM | 36.60 | 0 |
| 1/20/2025 | 8:12:41 AM | 36.96 | 0 |
All quotes in EUR