Morgan Stanley Knock-Out CAC 40 3.../ DE000MJ5WK63 /
| 1/24/2025 2:20:43 PM | Chg. +0.45 | Volume | Bid3:40:14 PM | Ask3:40:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.48EUR | +5.60% | - Turnover: - |
8.22Bid Size: 30,000 | 8.23Ask Size: 30,000 | 8.48 | 8.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:20:43 PM | 8.48 | 0 |
| 1/24/2025 | 1:54:12 PM | 8.44 | 0 |
| 1/23/2025 | 8:57:57 PM | 8.03 | 0 |
| 1/23/2025 | 1:59:52 PM | 7.65 | 0 |
| 1/23/2025 | 1:42:57 PM | 7.66 | 0 |
| 1/22/2025 | 4:21:40 PM | 7.28 | 0 |
| 1/22/2025 | 2:12:58 PM | 7.56 | 0 |
| 1/22/2025 | 1:34:02 PM | 7.53 | 0 |
| 1/21/2025 | 8:21:16 PM | 6.69 | 0 |
| 1/21/2025 | 1:13:52 PM | 6.44 | 0 |
| 1/20/2025 | 8:58:28 PM | 6.30 | 0 |
| 1/20/2025 | 2:34:58 PM | 6.46 | 0 |
All quotes in EUR