Morgan Stanley Knock-Out CAC 40 3.../ DE000MJ5WJZ5 /
| 1/24/2025 8:49:25 PM | Chg. +0.17 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.45EUR | +2.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.72 | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:49:25 PM | 8.45 | 0 |
| 1/24/2025 | 2:20:43 PM | 8.72 | 0 |
| 1/24/2025 | 1:54:12 PM | 8.70 | 0 |
| 1/23/2025 | 8:57:57 PM | 8.28 | 0 |
| 1/23/2025 | 1:59:52 PM | 7.90 | 0 |
| 1/23/2025 | 1:42:55 PM | 7.92 | 0 |
| 1/22/2025 | 4:21:40 PM | 7.52 | 0 |
| 1/22/2025 | 2:12:58 PM | 7.81 | 0 |
| 1/22/2025 | 1:34:02 PM | 7.78 | 0 |
| 1/21/2025 | 8:21:13 PM | 6.94 | 0 |
| 1/21/2025 | 1:13:52 PM | 6.69 | 0 |
| 1/20/2025 | 8:58:27 PM | 6.54 | 0 |
| 1/20/2025 | 2:34:57 PM | 6.71 | 0 |
All quotes in EUR