Morgan Stanley Knock-Out CAC 40 3.../ DE000MJ4BS20 /
| 1/9/2025 9:23:40 PM | Chg. -0.45 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | -17.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.63 | 2.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:23:40 PM | 2.19 | 0 |
| 1/9/2025 | 4:28:51 PM | 2.21 | 0 |
| 1/9/2025 | 10:46:08 AM | 2.63 | 0 |
| 1/8/2025 | 5:28:50 PM | 2.64 | 0 |
| 1/8/2025 | 11:29:28 AM | 2.24 | 300 |
| 1/8/2025 | 10:43:47 AM | 2.22 | 0 |
| 1/7/2025 | 5:10:10 PM | 2.11 | 300 |
| 1/7/2025 | 4:27:01 PM | 2.11 | 0 |
| 1/7/2025 | 12:30:15 PM | 2.13 | 600 |
| 1/7/2025 | 10:33:18 AM | 2.43 | 0 |
| 1/6/2025 | 4:17:44 PM | 3.16 | 0 |
| 1/6/2025 | 2:16:10 PM | 3.14 | 300 |
| 1/6/2025 | 12:23:55 PM | 3.16 | 350 |
All quotes in EUR