Morgan Stanley Knock-Out CAC 40 2.../ DE000MJ7A6X2 /
| 1/24/2025 2:48:00 PM | Chg. +0.28 | Volume | Bid4:08:26 PM | Ask4:08:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.73EUR | +3.76% | - Turnover: - |
7.41Bid Size: 30,000 | 7.42Ask Size: 30,000 | 7.85 | 7.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:48:00 PM | 7.73 | 0 |
| 1/24/2025 | 8:37:14 AM | 7.85 | 0 |
| 1/23/2025 | 9:15:12 PM | 7.45 | 0 |
| 1/23/2025 | 2:27:36 PM | 7.08 | 0 |
| 1/23/2025 | 8:37:01 AM | 6.77 | 0 |
| 1/22/2025 | 8:58:43 PM | 6.61 | 0 |
| 1/22/2025 | 2:24:40 PM | 6.94 | 0 |
| 1/22/2025 | 8:40:12 AM | 6.09 | 0 |
| 1/21/2025 | 8:48:18 PM | 6.12 | 0 |
| 1/21/2025 | 1:54:16 PM | 5.79 | 0 |
| 1/21/2025 | 8:37:56 AM | 5.71 | 0 |
| 1/20/2025 | 9:28:03 PM | 5.68 | 0 |
| 1/20/2025 | 3:54:18 PM | 5.96 | 0 |
All quotes in EUR