Morgan Stanley Knock-Out CAC 40 2.../ DE000MJ5WK48 /
| 24/01/2025 20:49:25 | Diferencia +0.17 | Volumen | Bid21:52:19 | Ask21:52:19 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.33EUR | +2.08% | - Volumen de negocios: - |
8.24Volumen de oferta: 10,000 | 8.25Tamaño/ Volumen/ Formato de Ask: 10,000 | 8.62 | 8.33 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 20:49:25 | 8.33 | 0 |
| 24/01/2025 | 14:20:43 | 8.62 | 0 |
| 24/01/2025 | 13:54:12 | 8.58 | 0 |
| 23/01/2025 | 20:57:57 | 8.16 | 0 |
| 23/01/2025 | 13:59:52 | 7.79 | 0 |
| 23/01/2025 | 13:42:57 | 7.80 | 0 |
| 22/01/2025 | 16:21:40 | 7.42 | 0 |
| 22/01/2025 | 14:12:58 | 7.70 | 0 |
| 22/01/2025 | 13:34:02 | 7.68 | 0 |
| 21/01/2025 | 20:21:13 | 6.83 | 0 |
| 21/01/2025 | 13:13:52 | 6.56 | 0 |
| 20/01/2025 | 20:58:28 | 6.42 | 0 |
| 20/01/2025 | 14:34:58 | 6.59 | 0 |
Todas las cotizaciones en EUR