Morgan Stanley Knock-Out BVI/ DE000MG7JHL5 /
| 1/10/2025 9:53:42 AM | Chg. +0.35 | Volume | Bid1:45:10 PM | Ask1:45:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | +9.59% | - Turnover: - |
4.08Bid Size: 1,500 | 4.11Ask Size: 1,500 | 4.00 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:53:42 AM | 4.00 | 0 |
| 1/9/2025 | 9:08:54 PM | 3.65 | 0 |
| 1/9/2025 | 3:47:09 PM | 3.51 | 0 |
| 1/9/2025 | 10:19:10 AM | 3.17 | 0 |
| 1/8/2025 | 4:47:11 PM | 2.86 | 0 |
| 1/8/2025 | 10:13:49 AM | 2.96 | 0 |
| 1/7/2025 | 9:17:22 PM | 2.95 | 0 |
| 1/7/2025 | 3:42:07 PM | 3.28 | 0 |
| 1/7/2025 | 10:07:04 AM | 3.11 | 0 |
| 1/6/2025 | 9:13:49 PM | 3.02 | 0 |
| 1/6/2025 | 3:31:36 PM | 3.25 | 0 |
| 1/6/2025 | 10:08:04 AM | 3.20 | 0 |
All quotes in EUR