Morgan Stanley Knock-Out BVI/ DE000ME9R1P9 /
| 1/24/2025 9:01:36 PM | Chg. -0.49 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.42EUR | -8.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.55 | 5.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:01:36 PM | 5.42 | 0 |
| 1/24/2025 | 2:45:36 PM | 5.55 | 0 |
| 1/24/2025 | 2:02:37 PM | 5.53 | 0 |
| 1/23/2025 | 9:09:14 PM | 5.91 | 0 |
| 1/23/2025 | 2:20:05 PM | 5.80 | 0 |
| 1/23/2025 | 1:54:28 PM | 5.74 | 0 |
| 1/22/2025 | 4:38:16 PM | 5.96 | 0 |
| 1/22/2025 | 2:27:10 PM | 6.08 | 0 |
| 1/22/2025 | 1:50:07 PM | 6.08 | 0 |
| 1/21/2025 | 8:27:18 PM | 6.00 | 0 |
| 1/21/2025 | 1:22:26 PM | 5.99 | 0 |
All quotes in EUR