Morgan Stanley Knock-Out BVI/ DE000ME2XS27 /
| 1/10/2025 9:29:33 AM | Chg. +0.34 | Volume | Bid1:38:36 PM | Ask1:38:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.68EUR | +3.64% | - Turnover: - |
9.80Bid Size: 1,500 | 9.83Ask Size: 1,500 | 9.68 | 9.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:29:33 AM | 9.68 | 0 |
| 1/9/2025 | 8:54:50 PM | 9.34 | 0 |
| 1/9/2025 | 3:08:43 PM | 9.13 | 0 |
| 1/9/2025 | 9:43:05 AM | 8.75 | 0 |
| 1/8/2025 | 9:17:05 PM | 8.54 | 0 |
| 1/8/2025 | 4:06:34 PM | 8.48 | 0 |
| 1/8/2025 | 9:35:48 AM | 8.75 | 0 |
| 1/7/2025 | 9:00:09 PM | 8.65 | 0 |
| 1/7/2025 | 3:08:08 PM | 8.90 | 0 |
| 1/7/2025 | 9:29:20 AM | 8.76 | 0 |
| 1/6/2025 | 8:58:26 PM | 8.69 | 0 |
| 1/6/2025 | 3:05:15 PM | 9.14 | 0 |
| 1/6/2025 | 9:34:42 AM | 8.76 | 0 |
All quotes in EUR