Morgan Stanley Knock-Out BVI/ DE000ME2XS01 /
| 1/10/2025 9:29:33 AM | Chg. +0.35 | Volume | Bid1:17:08 PM | Ask1:17:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.16EUR | +2.36% | - Turnover: - |
15.33Bid Size: 1,500 | 15.37Ask Size: 1,500 | 15.16 | 15.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:29:33 AM | 15.16 | 0 |
| 1/9/2025 | 8:54:50 PM | 14.81 | 0 |
| 1/9/2025 | 3:08:43 PM | 14.60 | 0 |
| 1/9/2025 | 9:43:05 AM | 14.23 | 0 |
| 1/8/2025 | 9:17:05 PM | 14.02 | 0 |
| 1/8/2025 | 4:06:33 PM | 13.95 | 0 |
| 1/8/2025 | 9:35:48 AM | 14.23 | 0 |
| 1/7/2025 | 9:00:09 PM | 14.12 | 0 |
| 1/7/2025 | 3:08:08 PM | 14.37 | 0 |
| 1/7/2025 | 9:29:20 AM | 14.23 | 0 |
| 1/6/2025 | 8:58:26 PM | 14.16 | 0 |
| 1/6/2025 | 3:05:15 PM | 14.62 | 0 |
| 1/6/2025 | 9:34:42 AM | 14.23 | 0 |
All quotes in EUR