Morgan Stanley Knock-Out BP// DE000MJ7XAP9 /
| 1/10/2025 10:27:24 AM | Chg. +0.042 | Volume | Bid4:07:06 PM | Ask4:07:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.215EUR | +24.28% | - Turnover: - |
0.260Bid Size: 80,000 | 0.270Ask Size: 80,000 | 0.215 | 0.215 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:27:24 AM | 0.215 | 0 |
| 1/9/2025 | 5:21:04 PM | 0.173 | 0 |
| 1/9/2025 | 4:47:42 PM | 0.179 | 0 |
| 1/9/2025 | 3:52:44 PM | 0.186 | 0 |
| 1/9/2025 | 2:54:42 PM | 0.185 | 0 |
| 1/9/2025 | 2:20:27 PM | 0.162 | 0 |
| 1/9/2025 | 1:15:03 PM | 0.176 | 0 |
| 1/9/2025 | 12:19:26 PM | 0.205 | 0 |
| 1/9/2025 | 11:15:20 AM | 0.201 | 0 |
| 1/9/2025 | 10:59:09 AM | 0.199 | 0 |
| 1/9/2025 | 10:08:32 AM | 0.190 | 0 |
| 1/9/2025 | 9:36:24 AM | 0.170 | 0 |
| 1/9/2025 | 9:01:27 AM | 0.121 | 0 |
All quotes in EUR