Morgan Stanley Knock-Out BNR/ DE000MG554X7 /
| 1/10/2025 1:23:29 PM | Chg. +0.03 | Volume | Bid3:40:40 PM | Ask3:40:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.06EUR | +1.48% | - Turnover: - |
2.01Bid Size: 25,000 | 2.02Ask Size: 25,000 | 2.06 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:23:29 PM | 2.06 | 0 |
| 1/10/2025 | 11:27:15 AM | 2.05 | 0 |
| 1/10/2025 | 10:04:54 AM | 2.01 | 0 |
| 1/9/2025 | 6:20:51 PM | 2.03 | 0 |
| 1/9/2025 | 3:59:47 PM | 2.05 | 0 |
| 1/9/2025 | 3:29:18 PM | 2.04 | 0 |
| 1/9/2025 | 1:14:33 PM | 2.06 | 0 |
| 1/9/2025 | 10:30:09 AM | 1.99 | 0 |
| 1/8/2025 | 6:29:24 PM | 2.02 | 0 |
| 1/8/2025 | 3:29:35 PM | 2.10 | 0 |
| 1/8/2025 | 1:12:35 PM | 2.13 | 0 |
| 1/8/2025 | 10:24:34 AM | 2.18 | 0 |
| 1/7/2025 | 5:29:01 PM | 2.21 | 0 |
All quotes in EUR