Morgan Stanley Knock-Out BNR/ DE000ME5XC22 /
| 10/01/2025 18:21:38 | Chg. +0.08 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 3.62EUR | +2.26% | - Turnover: - |
3.62Bid Size: 1,000 | 3.67Ask Size: 1,000 | 3.62 | 3.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:21:38 | 3.62 | 0 |
| 10/01/2025 | 15:14:59 | 3.58 | 0 |
| 10/01/2025 | 12:19:19 | 3.55 | 0 |
| 10/01/2025 | 12:07:19 | 3.55 | 0 |
| 10/01/2025 | 11:09:32 | 3.56 | 0 |
| 09/01/2025 | 18:58:08 | 3.54 | 0 |
| 09/01/2025 | 18:28:37 | 3.54 | 0 |
| 09/01/2025 | 16:17:39 | 3.55 | 0 |
| 09/01/2025 | 13:24:16 | 3.54 | 0 |
| 09/01/2025 | 11:19:09 | 3.57 | 0 |
| 08/01/2025 | 16:22:51 | 3.49 | 0 |
| 08/01/2025 | 13:24:55 | 3.48 | 0 |
| 08/01/2025 | 11:17:41 | 3.42 | 0 |
All quotes in EUR