Morgan Stanley Knock-Out BNR/ DE000MB4P582 /
| 1/10/2025 1:43:25 PM | Chg. +0.05 | Volume | Bid3:23:30 PM | Ask3:23:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.03EUR | +2.53% | - Turnover: - |
1.99Bid Size: 25,000 | 2.00Ask Size: 25,000 | 2.03 | 1.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:43:25 PM | 2.03 | 0 |
| 1/10/2025 | 1:09:38 PM | 2.03 | 0 |
| 1/10/2025 | 12:27:22 PM | 2.03 | 0 |
| 1/10/2025 | 11:15:56 AM | 2.00 | 0 |
| 1/10/2025 | 8:41:15 AM | 1.98 | 0 |
| 1/9/2025 | 9:23:10 PM | 1.98 | 0 |
| 1/9/2025 | 4:27:47 PM | 2.02 | 0 |
| 1/9/2025 | 2:12:14 PM | 2.02 | 0 |
| 1/9/2025 | 11:24:15 AM | 1.99 | 0 |
| 1/9/2025 | 8:43:35 AM | 2.02 | 0 |
| 1/8/2025 | 5:09:37 PM | 2.07 | 0 |
| 1/8/2025 | 2:12:59 PM | 2.08 | 0 |
| 1/8/2025 | 11:22:55 AM | 2.15 | 0 |
All quotes in EUR