Morgan Stanley Knock-Out BDC/ DE000ME4CX49 /
| 1/23/2025 9:21:35 PM | Chg. -0.14 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.40EUR | -2.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.47 | 5.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:21:35 PM | 5.40 | 0 |
| 1/23/2025 | 2:41:09 PM | 5.47 | 0 |
| 1/23/2025 | 1:19:53 PM | 5.46 | 0 |
| 1/23/2025 | 8:45:37 AM | 5.46 | 0 |
| 1/22/2025 | 9:03:44 PM | 5.54 | 0 |
| 1/22/2025 | 2:38:05 PM | 5.39 | 0 |
| 1/22/2025 | 1:22:06 PM | 5.39 | 0 |
| 1/22/2025 | 8:52:03 AM | 5.37 | 0 |
| 1/21/2025 | 8:52:52 PM | 5.44 | 0 |
| 1/21/2025 | 1:59:32 PM | 5.08 | 0 |
| 1/21/2025 | 1:20:50 PM | 5.08 | 0 |
| 1/21/2025 | 8:47:23 AM | 5.09 | 0 |
| 1/20/2025 | 9:27:32 PM | 5.04 | 0 |
All quotes in EUR