Morgan Stanley Knock-Out BDC/ DE000ME3AXW9 /
| 1/23/2025 9:55:00 PM | Chg. -0.11 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.90EUR | -2.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.94 | 4.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:00 PM | 4.90 | 0 |
| 1/23/2025 | 5:15:43 PM | 4.89 | 0 |
| 1/23/2025 | 10:31:24 AM | 4.94 | 0 |
| 1/22/2025 | 9:52:09 PM | 5.01 | 0 |
| 1/22/2025 | 5:14:45 PM | 5.03 | 0 |
| 1/22/2025 | 10:36:16 AM | 4.85 | 0 |
| 1/21/2025 | 9:50:18 PM | 4.92 | 0 |
| 1/21/2025 | 4:15:32 PM | 4.76 | 0 |
| 1/21/2025 | 10:29:16 AM | 4.55 | 0 |
| 1/20/2025 | 9:51:29 PM | 4.51 | 0 |
| 1/20/2025 | 6:23:28 PM | 4.53 | 0 |
| 1/20/2025 | 10:32:55 AM | 4.53 | 0 |
All quotes in EUR