Morgan Stanley Knock-Out BDC/ DE000ME3AXW9 /
| 23/01/2025 21:55:00 | Chg. - | Volume | Bid10:17:43 | Demandez à10:17:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.90EUR | - | 0 Chiffrre d'affaires: 0.00 |
4.80Bid taille: 500 | 5.01Ask la taille: 500 | 4.94 | 4.89 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:55:00 | 4.90 | 0 |
| 23/01/2025 | 17:15:43 | 4.89 | 0 |
| 23/01/2025 | 10:31:24 | 4.94 | 0 |
| 22/01/2025 | 21:52:09 | 5.01 | 0 |
| 22/01/2025 | 17:14:45 | 5.03 | 0 |
| 22/01/2025 | 10:36:16 | 4.85 | 0 |
| 21/01/2025 | 21:50:18 | 4.92 | 0 |
| 21/01/2025 | 16:15:32 | 4.76 | 0 |
| 21/01/2025 | 10:29:16 | 4.55 | 0 |
| 20/01/2025 | 21:51:29 | 4.51 | 0 |
| 20/01/2025 | 18:23:28 | 4.53 | 0 |
| 20/01/2025 | 10:32:55 | 4.53 | 0 |
Toutes les cotations dans EUR