Morgan Stanley Knock-Out BDC/ DE000ME28TR7 /
| 1/23/2025 9:54:07 PM | Chg. -0.08 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.24EUR | -1.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.26 | 6.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:54:07 PM | 6.24 | 0 |
| 1/23/2025 | 4:53:10 PM | 6.22 | 0 |
| 1/23/2025 | 10:17:38 AM | 6.26 | 0 |
| 1/22/2025 | 9:50:38 PM | 6.32 | 0 |
| 1/22/2025 | 4:49:51 PM | 6.35 | 0 |
| 1/22/2025 | 10:20:23 AM | 6.17 | 0 |
| 1/21/2025 | 9:48:39 PM | 6.24 | 0 |
| 1/21/2025 | 3:46:53 PM | 6.00 | 0 |
| 1/21/2025 | 10:17:27 AM | 5.87 | 0 |
| 1/20/2025 | 9:50:23 PM | 5.83 | 0 |
| 1/20/2025 | 6:06:25 PM | 5.82 | 0 |
| 1/20/2025 | 10:17:56 AM | 5.87 | 0 |
All quotes in EUR