Morgan Stanley Knock-Out BDC/ DE000MB3P790 /
| 1/23/2025 9:53:14 PM | Chg. -0.11 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.51EUR | -1.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.53 | 6.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:53:14 PM | 6.51 | 0 |
| 1/23/2025 | 4:29:20 PM | 6.48 | 0 |
| 1/23/2025 | 10:07:33 AM | 6.53 | 0 |
| 1/22/2025 | 9:49:32 PM | 6.62 | 0 |
| 1/22/2025 | 4:27:43 PM | 6.63 | 0 |
| 1/22/2025 | 10:11:49 AM | 6.45 | 0 |
| 1/21/2025 | 9:47:44 PM | 6.53 | 0 |
| 1/21/2025 | 3:30:37 PM | 6.29 | 0 |
| 1/21/2025 | 10:08:21 AM | 6.15 | 0 |
| 1/20/2025 | 9:49:45 PM | 6.11 | 0 |
| 1/20/2025 | 5:58:11 PM | 6.10 | 0 |
| 1/20/2025 | 10:07:13 AM | 6.15 | 0 |
All quotes in EUR