Morgan Stanley Knock-Out BA/ DE000MG3LGJ6 /
| 10/01/2025 10:26:57 | Diferencia +0.12 | Volumen | Bid16:21:48 | Ask16:21:48 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.11EUR | +2.40% | - Volumen de negocios: - |
4.79Volumen de oferta: 40,000 | 4.80Tamaño/ Volumen/ Formato de Ask: 40,000 | 5.11 | 5.11 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 10:26:57 | 5.11 | 0 |
| 09/01/2025 | 21:49:04 | 4.99 | 0 |
| 09/01/2025 | 16:54:52 | 5.04 | 0 |
| 09/01/2025 | 10:58:28 | 5.02 | 0 |
| 08/01/2025 | 21:57:15 | 5.09 | 0 |
| 08/01/2025 | 17:53:22 | 5.20 | 0 |
| 08/01/2025 | 10:57:26 | 5.19 | 0 |
| 07/01/2025 | 21:46:17 | 5.07 | 0 |
| 07/01/2025 | 16:57:27 | 5.14 | 0 |
| 07/01/2025 | 10:50:04 | 5.00 | 0 |
| 06/01/2025 | 21:46:26 | 4.95 | 0 |
| 06/01/2025 | 16:46:22 | 4.94 | 0 |
| 06/01/2025 | 10:52:30 | 5.14 | 0 |
Todas las cotizaciones en EUR